USD.AI
CHIP · 美元计价
$0.04391
1.18%
≈ ￥0.289806
($0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0434
24H 成交量$91.51万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 454 |
ANIMEAnimecoin
|
$0.002748 | $0.002834 | $0.002748 | $18.28万 | $1,545.70万 | -2.97% |
| 97 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.49 | $174.20万 | $14.01亿 | 0.48% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $122.17万 | $1,558.39万 | -6.67% |
| 484 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01618 | $15.53万 | $1,597.53万 | -1.88% |
| 146 |
EULEuler
|
$1.131 | $1.22 | $1.12 | $107.55万 | $2,189.66万 | 0.62% |
| 589 |
1000CAT1000CAT
|
$0.001617 | $0.00164 | $0.001612 | $6.45万 | — | -1.04% |
| 530 |
MOVEMovement
|
$0.006356 | $0.006545 | $0.00624 | $11.91万 | $2,925.91万 | -0.78% |
| 103 |
NIGHTMidnight
|
$0.04215 | $0.04262 | $0.04012 | $158.47万 | $6.96亿 | 4.72% |
| 409 |
APEApeCoin
|
$0.1124 | $0.1157 | $0.1122 | $24.00万 | $8,532.96万 | -2.09% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 470 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.62万 | — | 1.04% |
| 509 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05937 | $13.59万 | $2,876.71万 | -1.20% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,415.32 | — | 0.19% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 229 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,905.00 | $61.70万 | $6,792.79万 | 4.87% |
| 215 |
ARArweave
|
$3.134 | $3.20 | $3.12 | $65.43万 | $2.07亿 | -1.45% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 681 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Aerodrome _加密货币行情
MARSCOIN _BTC行情
Gitcoin _以太坊ETH价格
Worldcoin _数字货币市值
RWUSD _以太坊ETH价格
BitTensor _比特币
Hedera _币种排行
Aster _币种排行
EUR _以太坊ETH价格
MSTRB _比特币行情
Solana _比特币行情
Amp _加密货币行情
Eigenlayer _加密货币行情
Initia _BTC行情
RWUSD _BTC行情
SNDKB _加密货币行情
Cosmos _比特币
Amp _以太坊ETH价格
DODO _加密货币行情
PAX Gold _BTC行情
Nillion _币种排行
Plasma _数字货币市值
Celo _BTC行情
Lisk _数字货币市值
NFPrompt _以太坊ETH价格
SuperVerse _比特币行情
RWUSD _比特币
Sophon _比特币
NFPrompt _比特币
Internet _加密货币行情
Near Protocol _比特币
Caldera _比特币行情
Initia _比特币行情
Ripple USD _数字货币市值
Starknet _数字货币市值
Aster _数字货币市值
RWUSD _以太坊ETH价格
SNDKB _加密货币行情
COTI _币种排行