Civic
CVC · 美元计价
$0.02371
2.73%
≈ ￥0.156486
($0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.0272
24H 最低$0.02288
今日开盘$0.02308
24H 成交量$114.35万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 469 |
ANIMEAnimecoin
|
$0.002724 | $0.002805 | $0.002717 | $16.59万 | $1,518.00万 | -2.68% |
| 103 |
ICPInternet Computer
|
$2.506 | $2.53 | $2.49 | $165.04万 | $14.04亿 | -0.16% |
| 268 |
ZBTZerobase
|
$0.071 | $0.0732 | $0.0699 | $46.63万 | $1,549.00万 | -2.87% |
| 477 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.77% |
| 142 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $103.59万 | $2,104.45万 | -3.89% |
| 592 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.05万 | — | -1.23% |
| 586 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.98万 | $2,926.73万 | -1.92% |
| 105 |
NIGHTMidnight
|
$0.04277 | $0.04303 | $0.04042 | $160.86万 | $7.13亿 | 3.36% |
| 361 |
APEApeCoin
|
$0.1113 | $0.1144 | $0.1108 | $29.15万 | $8,389.36万 | -2.45% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 454 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.23万 | — | 0.69% |
| 496 |
MANTAManta Network
|
$0.0589 | $0.06044 | $0.05862 | $14.34万 | $2,854.51万 | -1.64% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 214 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,905.00 | $63.76万 | $6,777.72万 | 3.57% |
| 213 |
ARArweave
|
$3.11 | $3.20 | $3.10 | $63.78万 | $2.05亿 | -2.66% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 681 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,074.41 | — | 0.16% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Celo _以太坊ETH价格
THORChain _数字货币市值
PancakeSwap _以太坊ETH价格
COTI _币种排行
GOOGLB _比特币
Filecoin _数字货币市值
Artificial _数字货币市值
Prometeus _加密货币行情
Sophon _以太坊ETH价格
EUR _币种排行
MARSCOIN _数字货币市值
Tether Gold _比特币行情
Quant _比特币
INTWB _加密货币行情
Cardano _比特币行情
Solana _币种排行
Ethena _数字货币市值
Power Ledger _加密货币行情
SOXLB _以太坊ETH价格
Ethereum _比特币行情
Origin _比特币
Near Protocol _比特币
COTI _BTC行情
Ethereum _比特币行情
NFPrompt _比特币行情
Eigenlayer _以太坊ETH价格
MSTRB _币种排行
ZAMA _BTC行情
Reserve Rights _加密货币行情
USDC _BTC行情
Pump.fun _比特币行情
CoW Protocol _币种排行
INTCB _比特币
INTWB _数字货币市值
Tether Gold _币种排行
Arbitrum _数字货币市值
Starknet _币种排行
Aptos _加密货币行情
Plasma _币种排行