Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 13:10:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 475 |
ANIMEAnimecoin
|
$0.002705 | $0.002804 | $0.002681 | $17.35万 | $1,518.00万 | -3.29% |
| 96 |
ICPInternet Computer
|
$2.557 | $2.57 | $2.48 | $208.43万 | $14.04亿 | 1.67% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $42.49万 | $1,549.00万 | -3.07% |
| 601 |
CHRChromia
|
$0.01602 | $0.01659 | $0.0159 | $7.22万 | $1,582.80万 | -1.54% |
| 175 |
EULEuler
|
$1.097 | $1.22 | $1.09 | $84.39万 | $2,104.45万 | -6.88% |
| 272 |
1000CAT1000CAT
|
$0.001633 | $0.001684 | $0.001567 | $44.18万 | — | 0.80% |
| 604 |
MOVEMovement
|
$0.006189 | $0.006431 | $0.006138 | $6.72万 | $2,926.73万 | -3.01% |
| 103 |
NIGHTMidnight
|
$0.04162 | $0.04303 | $0.0411 | $186.43万 | $7.13亿 | 0.95% |
| 303 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $38.22万 | $8,389.36万 | -2.12% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 394 |
BMNRBBMNRB
|
$20.83 | $20.97 | $20.35 | $26.62万 | — | 1.86% |
| 481 |
MANTAManta Network
|
$0.05893 | $0.06038 | $0.05828 | $16.77万 | $2,854.51万 | -1.67% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,665.30 | — | -0.04% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 217 |
YFIyearn.finance
|
$1961 | $2,100.00 | $1,953.00 | $63.51万 | $6,777.72万 | -1.26% |
| 210 |
ARArweave
|
$3.11 | $3.19 | $3.06 | $64.39万 | $2.05亿 | -1.92% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,906.80 | — | 0.83% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Pepe _加密货币行情
United Stables _比特币
Gitcoin _加密货币行情
Hyperliquid _加密货币行情
BEAMX _加密货币行情
CRCLB _加密货币行情
Near Protocol _币种排行
BNB _以太坊ETH价格
Gravity _以太坊ETH价格
Caldera _比特币
TRON _以太坊ETH价格
Injective _币种排行
Cardano _BTC行情
BIO Protocol _比特币
MUB _以太坊ETH价格
Ethena _比特币行情
Celestia _比特币行情
NFPrompt _比特币行情
Bitcoin _加密货币行情
RWUSD _BTC行情
BNB _比特币行情
MUB _币种排行
United Stables _BTC行情
Aptos _以太坊ETH价格
United Stables _比特币行情
LayerZero _以太坊ETH价格
Bitcoin _BTC行情
Mitosis _以太坊ETH价格
Quant _BTC行情
Injective _数字货币市值
Morpho _比特币
Dash _比特币
NFPrompt _数字货币市值
Hashflow _加密货币行情
Hyperliquid _数字货币市值
Chainlink _币种排行
EUR _加密货币行情
Dash _比特币行情
Celo _比特币行情
Sui _比特币行情