FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 484 |
ANIMEAnimecoin
|
$0.002683 | $0.002797 | $0.002677 | $17.03万 | $1,518.00万 | -3.56% |
| 94 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $214.08万 | $14.04亿 | -0.04% |
| 274 |
ZBTZerobase
|
$0.0688 | $0.0718 | $0.0687 | $45.17万 | $1,549.00万 | -3.51% |
| 594 |
CHRChromia
|
$0.01583 | $0.01659 | $0.01577 | $8.16万 | $1,582.80万 | -3.00% |
| 175 |
EULEuler
|
$1.089 | $1.22 | $1.09 | $85.22万 | $2,104.45万 | -7.32% |
| 275 |
1000CAT1000CAT
|
$0.001606 | $0.001684 | $0.001567 | $44.78万 | — | -0.99% |
| 613 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $6.61万 | $2,926.73万 | -3.04% |
| 99 |
NIGHTMidnight
|
$0.04108 | $0.04303 | $0.04103 | $195.36万 | $7.13亿 | -0.94% |
| 273 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $45.30万 | $8,389.36万 | -3.08% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 346 |
BMNRBBMNRB
|
$20.71 | $20.97 | $20.35 | $33.78万 | — | 1.02% |
| 473 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.75% |
| 691 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.92 | $5,536.71 | — | -0.35% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 223 |
YFIyearn.finance
|
$1947 | $2,100.00 | $1,941.00 | $58.84万 | $6,777.72万 | -4.14% |
| 205 |
ARArweave
|
$3.061 | $3.19 | $3.06 | $70.15万 | $2.05亿 | -3.56% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 688 |
QCOMBQCOMB
|
$166.68 | $167.88 | $165.08 | $9,051.53 | — | 0.54% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
TQQQB _币种排行
Gravity _比特币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _数字货币市值
TQQQB _数字货币市值
Avalanche _比特币行情
Bitcoin _比特币
Near Protocol _数字货币市值
Pendle _币种排行
INTCB _数字货币市值
Lisk _币种排行
Vanar Chain _BTC行情
Plasma _以太坊ETH价格
Ondo _比特币
Solana _比特币行情
Bubblemaps _比特币
QQQB _比特币
Haedal _比特币行情
KORUB _以太坊ETH价格
BEAMX _以太坊ETH价格
TRON _以太坊ETH价格
Official _比特币
United Stables _比特币
QQQB _数字货币市值
Gram _比特币
Filecoin _比特币行情
USDC _BTC行情
Sei _币种排行
OFFICIAL TRUMP _加密货币行情
USDC _比特币行情
COTI _加密货币行情
Stellar _BTC行情
Quant _币种排行
Plasma _比特币行情
Pump.fun _加密货币行情
MSTRB _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
Quant _比特币行情
LayerZero _以太坊ETH价格