Hamster Kombat
HMSTR · 美元计价
$0.0001373
-2.00%
≈ ￥0.00090618
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001401
24H 成交量$12.98万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 492 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002681 | $14.89万 | $1,518.00万 | -3.09% |
| 98 |
ICPInternet Computer
|
$2.519 | $2.54 | $2.48 | $180.35万 | $14.04亿 | 0.32% |
| 297 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.069 | $38.82万 | $1,549.00万 | -3.47% |
| 569 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $9.52万 | $1,582.80万 | -3.09% |
| 155 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $91.03万 | $2,104.45万 | -5.05% |
| 407 |
1000CAT1000CAT
|
$0.001572 | $0.001665 | $0.001572 | $24.59万 | — | -3.20% |
| 601 |
MOVEMovement
|
$0.00615 | $0.006431 | $0.00614 | $5.91万 | $2,926.73万 | -3.21% |
| 99 |
NIGHTMidnight
|
$0.04174 | $0.04303 | $0.04042 | $177.82万 | $7.13亿 | 2.53% |
| 319 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $34.86万 | $8,389.36万 | -1.77% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 436 |
BMNRBBMNRB
|
$20.58 | $20.69 | $20.29 | $20.56万 | — | 1.28% |
| 490 |
MANTAManta Network
|
$0.05849 | $0.06038 | $0.05828 | $15.08万 | $2,854.51万 | -2.19% |
| 695 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $3,725.12 | — | -0.26% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 204 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,926.00 | $65.63万 | $6,777.72万 | 2.28% |
| 210 |
ARArweave
|
$3.108 | $3.19 | $3.06 | $63.05万 | $2.05亿 | -2.11% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.08 | $7,027.58 | — | 0.47% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Official _数字货币市值
Avalanche _数字货币市值
Plume _BTC行情
Stellar _币种排行
Gitcoin _数字货币市值
Pepe _币种排行
First Digital _比特币
RWUSD _以太坊ETH价格
Sei _比特币
Mitosis _BTC行情
Sei _加密货币行情
ZAMA _比特币行情
Chainlink _比特币
Vanar Chain _数字货币市值
USDC _币种排行
PAX Gold _以太坊ETH价格
Caldera _币种排行
Worldcoin _以太坊ETH价格
Aptos _数字货币市值
THORChain _比特币行情
Uniswap _BTC行情
SKHYB _比特币行情
Near Protocol _以太坊ETH价格
Dash _比特币
SKHYB _比特币
Artificial _数字货币市值
Caldera _币种排行
Filecoin _比特币行情
CRCLB _数字货币市值
Internet _比特币
TONToken _数字货币市值
Cosmos _币种排行
Aster _加密货币行情
Gram _比特币行情
Aerodrome _数字货币市值
Pepe _币种排行
Bitcoin Cash _数字货币市值
Aptos _加密货币行情
BEAMX _数字货币市值
GOOGLB _加密货币行情