IBMB
IBMB · 美元计价
$257.79
0.09%
≈ ￥1701.41
($0.24)
更新于 2026-11-02 11:35:01
24H 最高$258.32
24H 最低$257.23
今日开盘$257.55
24H 成交量$6,842.71
流通市值—
24H 涨跌额($0.24)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 474 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002681 | $17.61万 | $1,518.00万 | -3.01% |
| 104 |
ICPInternet Computer
|
$2.541 | $2.55 | $2.48 | $169.82万 | $14.04亿 | 1.07% |
| 303 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $38.00万 | $1,549.00万 | -2.10% |
| 586 |
CHRChromia
|
$0.01613 | $0.01659 | $0.0159 | $8.84万 | $1,582.80万 | -1.53% |
| 166 |
EULEuler
|
$1.123 | $1.22 | $1.10 | $87.14万 | $2,104.45万 | -4.91% |
| 372 |
1000CAT1000CAT
|
$0.001599 | $0.001665 | $0.001567 | $29.00万 | — | -1.60% |
| 609 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.59% |
| 102 |
NIGHTMidnight
|
$0.04205 | $0.04303 | $0.04078 | $182.30万 | $7.13亿 | 3.11% |
| 323 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.95万 | $8,389.36万 | -0.80% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 420 |
BMNRBBMNRB
|
$20.91 | $20.91 | $20.35 | $23.87万 | — | 2.25% |
| 486 |
MANTAManta Network
|
$0.05928 | $0.06038 | $0.05828 | $16.19万 | $2,854.51万 | -1.09% |
| 693 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,313.38 | — | -0.16% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 208 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,953.00 | $65.19万 | $6,777.72万 | 0.61% |
| 231 |
ARArweave
|
$3.125 | $3.19 | $3.06 | $55.45万 | $2.05亿 | -0.98% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 684 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,498.01 | — | 1.27% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Injective _以太坊ETH价格
Aster _加密货币行情
Zcash _比特币行情
Zcash _数字货币市值
SOXLB _以太坊ETH价格
Power Ledger _币种排行
Mitosis _以太坊ETH价格
Tether Gold _以太坊ETH价格
BNB _加密货币行情
SOXLB _比特币
Stellar _币种排行
PAX Gold _以太坊ETH价格
Starknet _比特币
Origin _比特币
Solv Protocol _加密货币行情
Prometeus _以太坊ETH价格
PAX Gold _数字货币市值
BIO Protocol _比特币行情
Stacks _比特币行情
Gram _比特币
Aerodrome _以太坊ETH价格
Solana _BTC行情
Sophon _比特币行情
USDC _数字货币市值
KORUB _比特币行情
Celo _以太坊ETH价格
Solana _BTC行情
Morpho _币种排行
GOOGLB _币种排行
Bubblemaps _加密货币行情
Starknet _加密货币行情
Hyperliquid _BTC行情
Mitosis _比特币行情
Bitcoin _加密货币行情
Filecoin _比特币行情
MUB _BTC行情
Aptos _数字货币市值
Injective _BTC行情