LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 479 |
ANIMEAnimecoin
|
$0.002689 | $0.002797 | $0.002681 | $17.26万 | $1,518.00万 | -3.72% |
| 94 |
ICPInternet Computer
|
$2.525 | $2.57 | $2.48 | $212.75万 | $14.04亿 | 0.28% |
| 272 |
ZBTZerobase
|
$0.0688 | $0.0718 | $0.0687 | $44.75万 | $1,549.00万 | -3.51% |
| 595 |
CHRChromia
|
$0.01585 | $0.01659 | $0.01579 | $8.04万 | $1,582.80万 | -2.94% |
| 176 |
EULEuler
|
$1.091 | $1.22 | $1.09 | $84.66万 | $2,104.45万 | -7.31% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $44.67万 | — | -0.68% |
| 605 |
MOVEMovement
|
$0.006162 | $0.006389 | $0.006138 | $7.06万 | $2,926.73万 | -3.37% |
| 104 |
NIGHTMidnight
|
$0.04137 | $0.04303 | $0.04128 | $188.06万 | $7.13亿 | -0.19% |
| 305 |
APEApeCoin
|
$0.11 | $0.1143 | $0.1099 | $38.71万 | $8,389.36万 | -3.00% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 345 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $33.69万 | — | 1.12% |
| 480 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05828 | $17.17万 | $2,854.51万 | -2.57% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.23 | $56.92 | $4,912.24 | — | 0.00% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 220 |
YFIyearn.finance
|
$1947 | $2,100.00 | $1,942.00 | $60.95万 | $6,777.72万 | -3.57% |
| 208 |
ARArweave
|
$3.066 | $3.19 | $3.06 | $68.37万 | $2.05亿 | -3.46% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Ondo _BTC行情
Aerodrome _比特币
Artificial _加密货币行情
Arbitrum _比特币
Zcash _币种排行
Hyperliquid _数字货币市值
Plume _BTC行情
BNB _币种排行
MUB _BTC行情
Quant _币种排行
Sui _比特币行情
Aerodrome _比特币行情
Lisk _币种排行
ZAMA _币种排行
Kite _以太坊ETH价格
Filecoin _以太坊ETH价格
USDC _以太坊ETH价格
ZAMA _比特币行情
TONToken _以太坊ETH价格
Stellar _数字货币市值
SNDKB _BTC行情
Pepe _数字货币市值
CRCLB _以太坊ETH价格
Internet _比特币行情
Haedal _比特币行情
NVDAB _以太坊ETH价格
SKHYB _比特币
Pump.fun _加密货币行情
Power Ledger _加密货币行情
Kite _BTC行情
Ethereum _比特币
Ripple USD _比特币行情
Bitcoin Cash _加密货币行情
Aptos _比特币
United Stables _币种排行
Ethereum _加密货币行情
Pump.fun _数字货币市值
Aerodrome _比特币行情
Quant _比特币行情
Pendle _BTC行情