Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 21:35:04
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 450 |
ANIMEAnimecoin
|
$0.002781 | $0.002837 | $0.002756 | $19.27万 | $1,545.70万 | -1.73% |
| 98 |
ICPInternet Computer
|
$2.527 | $2.53 | $2.48 | $174.28万 | $14.01亿 | 1.57% |
| 107 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $162.05万 | $1,558.39万 | -4.60% |
| 484 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01618 | $15.90万 | $1,597.53万 | 0.00% |
| 149 |
EULEuler
|
$1.14 | $1.22 | $1.08 | $105.76万 | $2,189.66万 | 4.97% |
| 589 |
1000CAT1000CAT
|
$0.001632 | $0.001643 | $0.001612 | $6.29万 | — | 0.25% |
| 527 |
MOVEMovement
|
$0.006339 | $0.006545 | $0.00624 | $12.15万 | $2,925.91万 | 0.89% |
| 118 |
NIGHTMidnight
|
$0.04185 | $0.04206 | $0.03964 | $137.21万 | $6.96亿 | 5.42% |
| 412 |
APEApeCoin
|
$0.1132 | $0.1157 | $0.1122 | $23.72万 | $8,532.96万 | -0.18% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 547 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $11.05万 | — | 1.34% |
| 510 |
MANTAManta Network
|
$0.05992 | $0.06044 | $0.05924 | $14.13万 | $2,876.71万 | 1.15% |
| 689 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $4,001.36 | — | 0.30% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 237 |
YFIyearn.finance
|
$2037 | $2,100.00 | $1,898.00 | $60.24万 | $6,792.79万 | 7.32% |
| 210 |
ARArweave
|
$3.158 | $3.20 | $3.12 | $68.70万 | $2.07亿 | 0.61% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,279.69 | — | 0.71% |
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
USD1 _数字货币市值
Sophon _数字货币市值
Sui _加密货币行情
Hyperliquid _以太坊ETH价格
MSTRB _BTC行情
Avalanche _比特币行情
DODO _BTC行情
Renzo _以太坊ETH价格
EUR _以太坊ETH价格
First Digital _BTC行情
RWUSD _加密货币行情
Uniswap _BTC行情
Gravity _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bitcoin _数字货币市值
Stacks _币种排行
EUR _比特币行情
SuperVerse _币种排行
Sophon _以太坊ETH价格
Tether Gold _BTC行情
Arbitrum _数字货币市值
Ethena _比特币行情
Ondo _加密货币行情
PAX Gold _加密货币行情
Aster _比特币
Bitcoin _比特币行情
Bitcoin _数字货币市值
Succinct _比特币行情
Nillion _BTC行情
Power Ledger _加密货币行情
Amp _加密货币行情
Renzo _数字货币市值
Amp _币种排行
Ondo _比特币
Hedera _数字货币市值
Bitcoin _币种排行
MARSCOIN _以太坊ETH价格
Panther _比特币行情
Amp _加密货币行情
PAX Gold _数字货币市值