Fabric Protocol
ROBO · 美元计价
$0.00507
2.42%
≈ ￥0.033462
($0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00495
24H 成交量$34.53万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 490 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002689 | $14.95万 | $1,518.00万 | -2.59% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.53 | $2.48 | $176.77万 | $14.04亿 | 0.32% |
| 296 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.98万 | $1,549.00万 | -2.65% |
| 549 |
CHRChromia
|
$0.01607 | $0.0166 | $0.01591 | $10.86万 | $1,582.80万 | -2.84% |
| 153 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $95.75万 | $2,104.45万 | -2.95% |
| 426 |
1000CAT1000CAT
|
$0.001594 | $0.001665 | $0.001582 | $21.31万 | — | -1.85% |
| 591 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.58万 | $2,926.73万 | -1.10% |
| 99 |
NIGHTMidnight
|
$0.04195 | $0.04303 | $0.04042 | $176.57万 | $7.13亿 | 3.02% |
| 330 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $34.15万 | $8,389.36万 | -1.68% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 437 |
BMNRBBMNRB
|
$20.56 | $20.60 | $20.25 | $20.35万 | — | 1.53% |
| 514 |
MANTAManta Network
|
$0.05888 | $0.06038 | $0.05828 | $13.67万 | $2,854.51万 | -1.49% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,864.61 | — | 0.00% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 207 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,917.00 | $64.10万 | $6,777.72万 | 3.54% |
| 218 |
ARArweave
|
$3.128 | $3.19 | $3.06 | $60.21万 | $2.05亿 | -1.11% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 678 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Initia _比特币
BIO Protocol _数字货币市值
INTCB _BTC行情
LayerZero _币种排行
Plume _BTC行情
Pump.fun _BTC行情
SOXLB _加密货币行情
Gram _以太坊ETH价格
First Digital _比特币
Zcash _数字货币市值
CoW Protocol _BTC行情
GOOGLB _数字货币市值
RWUSD _比特币行情
MARSCOIN _BTC行情
SNDKB _币种排行
Quant _加密货币行情
USDC _比特币
BitTensor _币种排行
Midnight _加密货币行情
INTCB _币种排行
Vanar Chain _以太坊ETH价格
LayerZero _BTC行情
Quant _BTC行情
Starknet _比特币行情
Lisk _BTC行情
TONToken _比特币
MARSCOIN _加密货币行情
Stacks _比特币行情
Filecoin _比特币行情
DODO _比特币
TONToken _比特币行情
Chainlink _加密货币行情
INTCB _以太坊ETH价格
TRON _比特币行情
Ondo _加密货币行情
PAX Gold _数字货币市值
COTI _加密货币行情
Pump.fun _比特币行情
Artificial _比特币行情
United Stables _币种排行