Tellor Tributes
TRB · 美元计价
$16.25
0.43%
≈ ￥107.25
($0.07)
更新于 2026-11-04 03:10:02
24H 最高$16.46
24H 最低$15.94
今日开盘$16.18
24H 成交量$43.77万
流通市值$4,624.87万
24H 涨跌额($0.07)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.63万 | $1,469.96万 | 1.94% |
| 100 |
ICPInternet Computer
|
$2.485 | $2.52 | $2.41 | $208.36万 | $13.87亿 | 1.31% |
| 325 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.63万 | $1,474.68万 | -2.25% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.92万 | $1,499.96万 | 2.35% |
| 372 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.13万 | $2,487.95万 | -2.08% |
| 75 |
1000CAT1000CAT
|
$0.001575 | $0.001737 | $0.00151 | $327.53万 | — | -7.84% |
| 584 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.46万 | $2,885.90万 | 3.30% |
| 98 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03959 | $211.18万 | $7.10亿 | 5.94% |
| 390 |
APEApeCoin
|
$0.1105 | $0.1123 | $0.1069 | $30.42万 | $1.11亿 | 1.66% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 116 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $168.48万 | — | 2.66% |
| 279 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.26万 | $2,764.46万 | 0.05% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.40万 | — | 0.60% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 414 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.76万 | $7,266.52万 | 4.47% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $70.40万 | $2.06亿 | 2.39% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 629 |
QCOMBQCOMB
|
$163.52 | $166.60 | $160.66 | $8.90万 | — | -0.75% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Sui _币种排行
Ethena USDe _比特币
Sui _数字货币市值
MarsCoin _比特币行情
EUR _加密货币行情
BEAMX _币种排行
USDC _以太坊ETH价格
Gitcoin _比特币行情
LayerZero _BTC行情
Midnight _比特币行情
牛来 _比特币行情
Avalanche _数字货币市值
Hedera _加密货币行情
KORUB _数字货币市值
TQQQB _加密货币行情
Hedera _数字货币市值
Avalanche _加密货币行情
币安币 _比特币行情
QQQB _数字货币市值
Holo _加密货币行情
Bubblemaps _比特币
BEAMX _比特币
Aptos _加密货币行情
1000CAT _加密货币行情
BFUSD _加密货币行情
Avalanche _数字货币市值
币安币 _币种排行
莱特币 _币种排行
EUR _币种排行
Bittensor _BTC行情
Holo _加密货币行情
Haedal _BTC行情
币安币 _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _比特币行情
牛来 _加密货币行情
SNXXB _加密货币行情
NFPrompt _数字货币市值
SNXXB _比特币行情